| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:14 PM | 13.550 | 0 |
| 2024-08-05 | 12:34:22 PM | 13.660 | 0 |
| 2024-08-05 | 11:34:13 AM | 13.690 | 0 |
| 2024-08-05 | 10:34:24 AM | 13.800 | 0 |
| 2024-08-05 | 9:34:26 AM | 13.680 | 0 |
| 2024-08-02 | 9:34:13 PM | 13.760 | 0 |
| 2024-08-02 | 8:34:13 PM | 13.780 | 0 |
| 2024-08-02 | 7:34:55 PM | 13.720 | 0 |
| 2024-08-02 | 6:34:13 PM | 13.710 | 0 |
| 2024-08-02 | 4:34:12 PM | 14.080 | 0 |
| 2024-08-02 | 3:34:36 PM | 14.010 | 0 |
| 2024-08-02 | 2:34:14 PM | 13.960 | 0 |
| 2024-08-02 | 1:34:26 PM | 13.930 | 0 |