| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:12 PM | 12.150 | 0 |
| 2024-10-09 | 8:34:18 PM | 12.150 | 0 |
| 2024-10-09 | 7:34:57 PM | 12.170 | 0 |
| 2024-10-09 | 6:34:16 PM | 12.160 | 0 |
| 2024-10-09 | 4:34:11 PM | 12.440 | 0 |
| 2024-10-09 | 3:34:17 PM | 12.420 | 0 |
| 2024-10-09 | 2:34:17 PM | 12.460 | 0 |
| 2024-10-09 | 1:34:18 PM | 12.460 | 0 |
| 2024-10-09 | 12:34:20 PM | 12.450 | 0 |
| 2024-10-09 | 11:34:20 AM | 12.510 | 0 |
| 2024-10-09 | 10:34:13 AM | 12.500 | 0 |
| 2024-10-09 | 9:34:15 AM | 12.480 | 0 |
| 2024-10-09 | 8:34:07 AM | 12.230 | 0 |