DZ Bank Discount Zert COP 26.06.2.../ DE000DQ5BC39 /
| 9/11/2024 9:34:29 PM | Chg. -0.060 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.280EUR | -0.49% | 0 Turnover: 0.000 |
12.270Bid Size: 500 | 12.660Ask Size: 500 | 12.930 | 12.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:34:29 PM | 12.280 | 0 |
| 9/11/2024 | 8:34:28 PM | 12.280 | 0 |
| 9/11/2024 | 7:34:54 PM | 12.290 | 0 |
| 9/11/2024 | 6:34:26 PM | 12.280 | 0 |
| 9/11/2024 | 4:34:21 PM | 12.650 | 0 |
| 9/11/2024 | 3:34:12 PM | 12.720 | 0 |
| 9/11/2024 | 2:34:21 PM | 12.690 | 0 |
| 9/11/2024 | 1:34:25 PM | 12.790 | 0 |
| 9/11/2024 | 12:34:33 PM | 12.800 | 0 |
| 9/11/2024 | 11:34:32 AM | 12.830 | 0 |
| 9/11/2024 | 10:34:15 AM | 12.900 | 0 |
| 9/11/2024 | 9:34:33 AM | 12.930 | 0 |
| 9/11/2024 | 8:34:11 AM | 12.370 | 0 |
All quotes in EUR
