DZ Bank Discount Zert COP 26.06.2.../ DE000DQ5BC39 /
11/09/2024 21:34:29 | Chg. -0.060 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
---|---|---|---|---|---|---|
12.280EUR | -0.49% | 0 Turnover: 0.000 |
12.270Bid Size: 500 | 12.660Ask Size: 500 | 12.930 | 12.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 21:34:29 | 12.280 | 0 |
11/09/2024 | 20:34:28 | 12.280 | 0 |
11/09/2024 | 19:34:54 | 12.290 | 0 |
11/09/2024 | 18:34:26 | 12.280 | 0 |
11/09/2024 | 16:34:21 | 12.650 | 0 |
11/09/2024 | 15:34:12 | 12.720 | 0 |
11/09/2024 | 14:34:21 | 12.690 | 0 |
11/09/2024 | 13:34:25 | 12.790 | 0 |
11/09/2024 | 12:34:33 | 12.800 | 0 |
11/09/2024 | 11:34:32 | 12.830 | 0 |
11/09/2024 | 10:34:15 | 12.900 | 0 |
11/09/2024 | 09:34:33 | 12.930 | 0 |
11/09/2024 | 08:34:11 | 12.370 | 0 |
All quotes in EUR