DZ Bank Discount Zert COK 31.12.2.../ DE000DW9CPY3 /
| 2024-08-02 9:34:43 PM | Chg. -0.500 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | -1.58% | 0 Turnover: 0.000 |
31.070Bid Size: 250 | 31.190Ask Size: 250 | 31.590 | 30.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:43 PM | 31.080 | 0 |
| 2024-08-02 | 8:34:45 PM | 31.070 | 0 |
| 2024-08-02 | 7:35:07 PM | 31.050 | 0 |
| 2024-08-02 | 6:34:39 PM | 31.060 | 0 |
| 2024-08-02 | 4:34:46 PM | 30.920 | 0 |
| 2024-08-02 | 3:34:39 PM | 30.730 | 0 |
| 2024-08-02 | 2:34:49 PM | 30.890 | 0 |
| 2024-08-02 | 1:34:50 PM | 30.970 | 0 |
| 2024-08-02 | 12:34:48 PM | 30.860 | 0 |
| 2024-08-02 | 11:34:43 AM | 30.980 | 0 |
| 2024-08-02 | 10:34:37 AM | 30.950 | 0 |
| 2024-08-02 | 9:34:39 AM | 31.070 | 0 |
| 2024-08-02 | 8:34:09 AM | 31.590 | 0 |
All quotes in EUR
