| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:38 AM | 32.420 | 0 |
| 2024-07-31 | 8:34:11 AM | 32.380 | 0 |
| 2024-07-30 | 9:34:25 PM | 32.250 | 0 |
| 2024-07-30 | 8:34:24 PM | 32.270 | 0 |
| 2024-07-30 | 7:35:05 PM | 32.260 | 0 |
| 2024-07-30 | 6:34:38 PM | 32.260 | 0 |
| 2024-07-30 | 4:34:41 PM | 32.290 | 0 |
| 2024-07-30 | 3:34:43 PM | 32.270 | 0 |
| 2024-07-30 | 2:34:26 PM | 31.930 | 0 |
| 2024-07-30 | 1:34:47 PM | 31.960 | 0 |
| 2024-07-30 | 12:34:15 PM | 32.020 | 0 |
| 2024-07-30 | 11:34:24 AM | 31.900 | 0 |
| 2024-07-30 | 10:34:47 AM | 31.640 | 0 |