DZ Bank Discount Zert COK 31.12.2.../ DE000DW83464 /
| 2024-07-26 9:34:39 PM | Chg. -0.210 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -0.68% | 0 Turnover: 0.000 |
30.510Bid Size: 250 | 30.600Ask Size: 250 | 30.670 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:39 PM | 30.500 | 0 |
| 2024-07-26 | 8:34:38 PM | 30.500 | 0 |
| 2024-07-26 | 7:35:33 PM | 30.500 | 0 |
| 2024-07-26 | 6:34:33 PM | 30.500 | 0 |
| 2024-07-26 | 4:34:39 PM | 30.580 | 0 |
| 2024-07-26 | 3:34:49 PM | 30.400 | 0 |
| 2024-07-26 | 2:34:39 PM | 30.380 | 0 |
| 2024-07-26 | 1:34:18 PM | 30.460 | 0 |
| 2024-07-26 | 12:34:43 PM | 30.460 | 0 |
| 2024-07-26 | 11:34:29 AM | 30.510 | 0 |
| 2024-07-26 | 10:34:47 AM | 30.490 | 0 |
| 2024-07-26 | 9:34:46 AM | 30.340 | 0 |
| 2024-07-26 | 8:34:13 AM | 30.670 | 0 |
All quotes in EUR
