| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:25 PM | 27.080 | 0 |
| 2024-09-04 | 3:34:25 PM | 27.100 | 0 |
| 2024-09-04 | 2:34:41 PM | 27.170 | 0 |
| 2024-09-04 | 1:34:20 PM | 27.190 | 0 |
| 2024-09-04 | 12:34:38 PM | 27.170 | 0 |
| 2024-09-04 | 11:34:21 AM | 27.080 | 0 |
| 2024-09-04 | 10:34:45 AM | 27.000 | 0 |
| 2024-09-04 | 9:34:44 AM | 26.890 | 0 |
| 2024-09-04 | 8:34:11 AM | 26.740 | 0 |
| 2024-09-03 | 9:34:45 PM | 26.950 | 0 |
| 2024-09-03 | 8:34:43 PM | 26.970 | 0 |
| 2024-09-03 | 7:35:30 PM | 27.010 | 0 |
| 2024-09-03 | 6:34:18 PM | 27.030 | 0 |