DZ Bank Discount Zert COK 31.12.2.../ DE000DW8YM84 /
| 2024-07-26 9:34:38 PM | Chg. -0.180 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.200EUR | -0.59% | 0 Turnover: 0.000 |
30.200Bid Size: 250 | 30.290Ask Size: 250 | 30.350 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 30.200 | 0 |
| 2024-07-26 | 8:34:36 PM | 30.200 | 0 |
| 2024-07-26 | 7:35:33 PM | 30.200 | 0 |
| 2024-07-26 | 6:34:32 PM | 30.200 | 0 |
| 2024-07-26 | 4:34:38 PM | 30.270 | 0 |
| 2024-07-26 | 3:34:48 PM | 30.110 | 0 |
| 2024-07-26 | 2:34:39 PM | 30.090 | 0 |
| 2024-07-26 | 1:34:18 PM | 30.170 | 0 |
| 2024-07-26 | 12:34:43 PM | 30.160 | 0 |
| 2024-07-26 | 11:34:29 AM | 30.210 | 0 |
| 2024-07-26 | 10:34:47 AM | 30.190 | 0 |
| 2024-07-26 | 9:34:46 AM | 30.050 | 0 |
| 2024-07-26 | 8:34:13 AM | 30.350 | 0 |
All quotes in EUR
