| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:33 PM | 26.310 | 0 |
| 2024-09-06 | 8:34:40 PM | 26.270 | 0 |
| 2024-09-06 | 7:35:19 PM | 26.330 | 0 |
| 2024-09-06 | 6:34:46 PM | 26.320 | 0 |
| 2024-09-06 | 4:34:20 PM | 26.420 | 0 |
| 2024-09-06 | 3:34:43 PM | 26.720 | 0 |
| 2024-09-06 | 2:34:50 PM | 26.660 | 0 |
| 2024-09-06 | 1:34:45 PM | 26.550 | 0 |
| 2024-09-06 | 12:34:16 PM | 26.610 | 0 |
| 2024-09-06 | 11:34:23 AM | 26.660 | 0 |
| 2024-09-06 | 10:34:43 AM | 26.850 | 0 |
| 2024-09-06 | 9:34:27 AM | 27.160 | 0 |
| 2024-09-06 | 8:34:16 AM | 27.190 | 0 |