DZ Bank Discount Zert COK 31.12.2.../ DE000DW8YM84 /
| 7/9/2024 9:34:18 PM | Chg. -0.320 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.720EUR | -1.03% | 0 Turnover: 0.000 |
30.710Bid Size: 250 | 30.800Ask Size: 250 | 31.110 | 30.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:18 PM | 30.720 | 0 |
| 7/9/2024 | 8:34:36 PM | 30.720 | 0 |
| 7/9/2024 | 7:35:18 PM | 30.730 | 0 |
| 7/9/2024 | 6:34:25 PM | 30.690 | 0 |
| 7/9/2024 | 4:34:26 PM | 30.710 | 0 |
| 7/9/2024 | 3:34:25 PM | 30.820 | 0 |
| 7/9/2024 | 2:34:32 PM | 30.820 | 0 |
| 7/9/2024 | 1:34:48 PM | 30.850 | 0 |
| 7/9/2024 | 12:34:46 PM | 30.860 | 0 |
| 7/9/2024 | 11:34:22 AM | 31.060 | 0 |
| 7/9/2024 | 10:34:16 AM | 31.110 | 0 |
| 7/9/2024 | 9:34:34 AM | 31.110 | 0 |
| 7/9/2024 | 8:34:15 AM | 31.030 | 0 |
All quotes in EUR
