| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:18 | 31.090 | 0 |
| 05.07.2024 | 20:34:15 | 31.030 | 0 |
| 05.07.2024 | 19:35:10 | 31.030 | 0 |
| 05.07.2024 | 18:34:28 | 31.030 | 0 |
| 05.07.2024 | 16:34:17 | 31.080 | 0 |
| 05.07.2024 | 15:34:23 | 31.220 | 0 |
| 05.07.2024 | 14:34:46 | 31.290 | 0 |
| 05.07.2024 | 13:34:16 | 31.330 | 0 |
| 05.07.2024 | 12:34:15 | 31.330 | 0 |
| 05.07.2024 | 11:34:17 | 31.290 | 0 |
| 05.07.2024 | 10:34:35 | 31.290 | 0 |
| 05.07.2024 | 09:34:46 | 31.390 | 0 |
| 05.07.2024 | 08:34:08 | 31.070 | 0 |