DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS46 /
| 2024-07-05 9:34:20 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.240EUR | +0.21% | 0 Turnover: 0.000 |
28.240Bid Size: 250 | 28.330Ask Size: 250 | 28.380 | 28.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:20 PM | 28.240 | 0 |
| 2024-07-05 | 8:34:11 PM | 28.220 | 0 |
| 2024-07-05 | 7:34:54 PM | 28.220 | 0 |
| 2024-07-05 | 6:34:13 PM | 28.220 | 0 |
| 2024-07-05 | 4:34:22 PM | 28.250 | 0 |
| 2024-07-05 | 3:34:17 PM | 28.310 | 0 |
| 2024-07-05 | 2:34:32 PM | 28.340 | 0 |
| 2024-07-05 | 1:34:12 PM | 28.360 | 0 |
| 2024-07-05 | 12:34:12 PM | 28.350 | 0 |
| 2024-07-05 | 11:34:15 AM | 28.330 | 0 |
| 2024-07-05 | 10:34:18 AM | 28.330 | 0 |
| 2024-07-05 | 9:34:33 AM | 28.380 | 0 |
| 2024-07-05 | 8:34:07 AM | 28.230 | 0 |
All quotes in EUR
