| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:34:34 | 27.860 | 0 |
| 26.07.2024 | 15:34:33 | 27.780 | 0 |
| 26.07.2024 | 14:34:29 | 27.770 | 0 |
| 26.07.2024 | 13:34:16 | 27.800 | 0 |
| 26.07.2024 | 12:34:32 | 27.800 | 0 |
| 26.07.2024 | 11:34:18 | 27.830 | 0 |
| 26.07.2024 | 10:34:33 | 27.820 | 0 |
| 26.07.2024 | 09:34:32 | 27.740 | 0 |
| 26.07.2024 | 08:34:10 | 27.870 | 0 |
| 25.07.2024 | 21:34:19 | 27.880 | 0 |
| 25.07.2024 | 20:34:20 | 27.890 | 0 |
| 25.07.2024 | 19:34:58 | 27.900 | 0 |
| 25.07.2024 | 18:34:14 | 27.860 | 0 |