DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS46 /
| 09/07/2024 21:34:22 | Chg. -0.150 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | -0.53% | 0 Turnover: 0.000 |
28.070Bid Size: 625 | 28.150Ask Size: 625 | 28.270 | 28.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:22 | 28.070 | 0 |
| 09/07/2024 | 20:34:21 | 28.070 | 0 |
| 09/07/2024 | 19:34:48 | 28.080 | 0 |
| 09/07/2024 | 18:34:28 | 28.060 | 0 |
| 09/07/2024 | 16:34:28 | 28.100 | 0 |
| 09/07/2024 | 15:34:19 | 28.150 | 0 |
| 09/07/2024 | 14:34:25 | 28.150 | 0 |
| 09/07/2024 | 13:34:29 | 28.160 | 0 |
| 09/07/2024 | 12:34:33 | 28.160 | 0 |
| 09/07/2024 | 11:34:16 | 28.250 | 0 |
| 09/07/2024 | 10:34:12 | 28.270 | 0 |
| 09/07/2024 | 09:34:20 | 28.270 | 0 |
| 09/07/2024 | 08:34:10 | 28.220 | 0 |
All quotes in EUR
