DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS46 /
| 2024-07-09 8:34:21 PM | Chg. -0.150 | Volume | Bid8:36:40 PM | Ask8:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | -0.53% | 0 Turnover: 0.000 |
28.070Bid Size: 625 | 28.150Ask Size: 625 | 28.270 | 28.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:21 PM | 28.070 | 0 |
| 2024-07-09 | 7:34:48 PM | 28.080 | 0 |
| 2024-07-09 | 6:34:28 PM | 28.060 | 0 |
| 2024-07-09 | 4:34:28 PM | 28.100 | 0 |
| 2024-07-09 | 3:34:19 PM | 28.150 | 0 |
| 2024-07-09 | 2:34:25 PM | 28.150 | 0 |
| 2024-07-09 | 1:34:29 PM | 28.160 | 0 |
| 2024-07-09 | 12:34:33 PM | 28.160 | 0 |
| 2024-07-09 | 11:34:16 AM | 28.250 | 0 |
| 2024-07-09 | 10:34:12 AM | 28.270 | 0 |
| 2024-07-09 | 9:34:20 AM | 28.270 | 0 |
| 2024-07-09 | 8:34:10 AM | 28.220 | 0 |
| 2024-07-08 | 9:34:22 PM | 28.220 | 0 |
All quotes in EUR
