DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS46 /
| 2024-07-26 9:34:32 AM | Chg. -0.140 | Volume | Bid9:43:26 AM | Ask9:43:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | -0.50% | 0 Turnover: 0.000 |
27.810Bid Size: 2,500 | 27.840Ask Size: 2,500 | 27.870 | 27.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 AM | 27.740 | 0 |
| 2024-07-26 | 8:34:10 AM | 27.870 | 0 |
| 2024-07-25 | 9:34:19 PM | 27.880 | 0 |
| 2024-07-25 | 8:34:20 PM | 27.890 | 0 |
| 2024-07-25 | 7:34:58 PM | 27.900 | 0 |
| 2024-07-25 | 6:34:14 PM | 27.860 | 0 |
| 2024-07-25 | 4:34:14 PM | 27.850 | 0 |
| 2024-07-25 | 3:34:20 PM | 27.840 | 0 |
| 2024-07-25 | 2:34:22 PM | 27.750 | 0 |
| 2024-07-25 | 1:34:32 PM | 27.730 | 0 |
| 2024-07-25 | 12:34:28 PM | 27.750 | 0 |
| 2024-07-25 | 11:34:21 AM | 27.750 | 0 |
| 2024-07-25 | 10:34:32 AM | 27.690 | 0 |
All quotes in EUR
