DZ Bank Discount Zert COK 30.12.2.../ DE000DJ8Y9H9 /
| 12/07/2024 21:34:21 | Chg. -0.030 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | -0.11% | 0 Turnover: 0.000 |
28.180Bid Size: 250 | 28.570Ask Size: 250 | 28.430 | 28.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:21 | 28.190 | 0 |
| 12/07/2024 | 20:34:15 | 28.280 | 0 |
| 12/07/2024 | 19:34:49 | 28.290 | 0 |
| 12/07/2024 | 18:34:22 | 28.210 | 0 |
| 12/07/2024 | 16:34:15 | 28.430 | 0 |
| 12/07/2024 | 15:34:21 | 28.170 | 0 |
| 12/07/2024 | 14:34:21 | 28.150 | 0 |
| 12/07/2024 | 13:34:31 | 28.140 | 0 |
| 12/07/2024 | 12:34:22 | 28.140 | 0 |
| 12/07/2024 | 11:34:24 | 28.160 | 0 |
| 12/07/2024 | 10:34:18 | 28.190 | 0 |
| 12/07/2024 | 09:34:21 | 28.200 | 0 |
| 12/07/2024 | 08:34:15 | 28.240 | 0 |
All quotes in EUR
