| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:34:31 | 28.090 | 0 |
| 08/07/2024 | 14:34:28 | 28.100 | 0 |
| 08/07/2024 | 13:34:19 | 28.110 | 0 |
| 08/07/2024 | 12:34:25 | 28.140 | 0 |
| 08/07/2024 | 11:34:15 | 28.110 | 0 |
| 08/07/2024 | 10:34:15 | 28.150 | 0 |
| 08/07/2024 | 09:34:19 | 28.510 | 0 |
| 08/07/2024 | 08:34:07 | 28.320 | 0 |