DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDQ0 /
| 2024-07-31 11:34:41 AM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | +0.20% | 0 Turnover: 0.000 |
15.000Bid Size: 2,500 | 15.030Ask Size: 2,500 | 15.010 | 14.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:41 AM | 15.000 | 0 |
| 2024-07-31 | 10:34:19 AM | 15.010 | 0 |
| 2024-07-31 | 9:34:45 AM | 15.010 | 0 |
| 2024-07-31 | 8:34:08 AM | 14.980 | 0 |
| 2024-07-30 | 9:34:20 PM | 14.970 | 0 |
| 2024-07-30 | 8:34:17 PM | 14.970 | 0 |
| 2024-07-30 | 7:35:18 PM | 14.980 | 0 |
| 2024-07-30 | 6:34:41 PM | 14.980 | 0 |
| 2024-07-30 | 4:34:18 PM | 14.990 | 0 |
| 2024-07-30 | 3:34:45 PM | 14.990 | 0 |
| 2024-07-30 | 2:34:40 PM | 14.970 | 0 |
| 2024-07-30 | 1:34:42 PM | 14.980 | 0 |
| 2024-07-30 | 12:34:43 PM | 14.980 | 0 |
All quotes in EUR
