DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX92 /
| 08/11/2024 21:34:18 | Chg. -0.160 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | -0.66% | 0 Turnover: 0.000 |
24.170Bid Size: 250 | 25.010Ask Size: 250 | 24.480 | 24.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:18 | 24.170 | 0 |
| 08/11/2024 | 20:34:24 | 24.190 | 0 |
| 08/11/2024 | 19:35:19 | 24.210 | 0 |
| 08/11/2024 | 18:34:25 | 24.220 | 0 |
| 08/11/2024 | 16:34:27 | 24.470 | 0 |
| 08/11/2024 | 15:34:36 | 24.440 | 0 |
| 08/11/2024 | 14:34:43 | 24.480 | 0 |
| 08/11/2024 | 13:34:16 | 24.400 | 0 |
| 08/11/2024 | 12:34:35 | 24.280 | 0 |
| 08/11/2024 | 11:34:52 | 24.140 | 0 |
| 08/11/2024 | 10:34:28 | 24.280 | 0 |
| 08/11/2024 | 09:34:41 | 24.410 | 0 |
| 08/11/2024 | 08:34:08 | 24.340 | 0 |
All quotes in EUR
