DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX92 /
| 07/10/2024 21:34:37 | Chg. -0.400 | Volume | Bid08:12:44 | Ask08:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.590EUR | -1.48% | 0 Turnover: 0.000 |
26.410Bid Size: 875 | 27.140Ask Size: 875 | 27.070 | 26.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:37 | 26.590 | 0 |
| 07/10/2024 | 20:34:37 | 26.580 | 0 |
| 07/10/2024 | 19:35:16 | 26.680 | 0 |
| 07/10/2024 | 18:34:38 | 26.710 | 0 |
| 07/10/2024 | 16:34:25 | 26.890 | 0 |
| 07/10/2024 | 15:34:31 | 26.870 | 0 |
| 07/10/2024 | 14:34:37 | 26.860 | 0 |
| 07/10/2024 | 13:34:18 | 26.730 | 0 |
| 07/10/2024 | 12:34:28 | 26.680 | 0 |
| 07/10/2024 | 11:34:26 | 26.750 | 0 |
| 07/10/2024 | 10:34:22 | 26.940 | 0 |
| 07/10/2024 | 09:34:21 | 27.070 | 0 |
| 07/10/2024 | 08:34:14 | 26.900 | 0 |
All quotes in EUR
