| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:30 PM | 25.520 | 0 |
| 2024-10-17 | 8:34:18 PM | 25.680 | 0 |
| 2024-10-17 | 7:35:28 PM | 25.680 | 0 |
| 2024-10-17 | 6:34:17 PM | 25.540 | 0 |
| 2024-10-17 | 4:34:17 PM | 25.870 | 0 |
| 2024-10-17 | 3:34:17 PM | 26.050 | 0 |
| 2024-10-17 | 2:34:23 PM | 26.080 | 0 |
| 2024-10-17 | 1:34:20 PM | 26.080 | 0 |
| 2024-10-17 | 12:34:35 PM | 26.070 | 0 |
| 2024-10-17 | 11:34:40 AM | 25.830 | 0 |
| 2024-10-17 | 10:34:24 AM | 25.820 | 0 |
| 2024-10-17 | 9:34:17 AM | 25.850 | 0 |
| 2024-10-17 | 8:34:11 AM | 25.580 | 0 |