DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX92 /
28.06.2024 21:34:21 | Zm. -0,340 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,560EUR | -1,14% | 0 Obrót: 0.000 |
29,550Wolumen Bid: 250 | 30,000Wolumen Ask: 250 | 30,220 | 29,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:34:21 | 29,560 | 0 |
28.06.2024 | 20:34:40 | 29,560 | 0 |
28.06.2024 | 19:35:32 | 29,580 | 0 |
28.06.2024 | 18:34:20 | 29,580 | 0 |
28.06.2024 | 16:34:33 | 29,870 | 0 |
28.06.2024 | 15:34:39 | 29,700 | 0 |
28.06.2024 | 14:34:26 | 29,910 | 0 |
28.06.2024 | 13:34:43 | 30,110 | 0 |
28.06.2024 | 12:34:44 | 30,160 | 0 |
28.06.2024 | 11:34:30 | 30,110 | 0 |
28.06.2024 | 10:34:21 | 30,090 | 0 |
28.06.2024 | 09:34:38 | 30,220 | 0 |
28.06.2024 | 08:34:11 | 29,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR