DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 08/10/2024 14:34:22 | Chg. -0.060 | Volume | Bid14:48:36 | Ask14:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 26.150EUR | -0.23% | 0 Turnover: 0.000 |
26.160Bid Size: 2,500 | 26.200Ask Size: 2,500 | 26.290 | 26.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:34:22 | 26.150 | 0 |
| 08/10/2024 | 13:34:32 | 26.290 | 0 |
| 08/10/2024 | 12:34:45 | 26.230 | 0 |
| 08/10/2024 | 11:34:43 | 26.210 | 0 |
| 08/10/2024 | 10:34:15 | 26.160 | 0 |
| 08/10/2024 | 09:34:17 | 26.260 | 0 |
| 08/10/2024 | 08:34:15 | 26.060 | 0 |
| 07/10/2024 | 21:34:37 | 26.210 | 0 |
| 07/10/2024 | 20:34:37 | 26.210 | 0 |
| 07/10/2024 | 19:35:16 | 26.290 | 0 |
| 07/10/2024 | 18:34:37 | 26.310 | 0 |
| 07/10/2024 | 16:34:25 | 26.470 | 0 |
| 07/10/2024 | 15:34:31 | 26.460 | 0 |
All quotes in EUR
