DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 2024-07-26 10:34:23 AM | Chg. -0.020 | Volume | Bid11:20:13 AM | Ask11:20:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.310EUR | -0.07% | 0 Turnover: 0.000 |
28.340Bid Size: 2,500 | 28.370Ask Size: 2,500 | 28.310 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:23 AM | 28.310 | 0 |
| 2024-07-26 | 9:34:37 AM | 28.210 | 0 |
| 2024-07-26 | 8:34:17 AM | 28.270 | 0 |
| 2024-07-25 | 9:34:34 PM | 28.330 | 0 |
| 2024-07-25 | 8:34:44 PM | 28.340 | 0 |
| 2024-07-25 | 7:35:21 PM | 28.340 | 0 |
| 2024-07-25 | 6:34:23 PM | 28.310 | 0 |
| 2024-07-25 | 4:34:49 PM | 28.360 | 0 |
| 2024-07-25 | 3:34:19 PM | 28.340 | 0 |
| 2024-07-25 | 2:34:22 PM | 28.220 | 0 |
| 2024-07-25 | 1:34:19 PM | 28.190 | 0 |
| 2024-07-25 | 12:34:25 PM | 28.220 | 0 |
| 2024-07-25 | 11:34:52 AM | 28.220 | 0 |
All quotes in EUR
