DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWP3 /
| 10/09/2024 16:34:34 | Chg. +0.110 | Volume | Bid17:23:07 | Ask17:23:07 | High | Low |
|---|---|---|---|---|---|---|
| 25.610EUR | +0.43% | 0 Turnover: 0.000 |
25.590Bid Size: 2,500 | 25.630Ask Size: 2,500 | 25.920 | 25.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:34:34 | 25.610 | 0 |
| 10/09/2024 | 15:34:26 | 25.690 | 0 |
| 10/09/2024 | 14:34:26 | 25.850 | 0 |
| 10/09/2024 | 13:34:21 | 25.840 | 0 |
| 10/09/2024 | 12:34:26 | 25.830 | 0 |
| 10/09/2024 | 11:34:38 | 25.840 | 0 |
| 10/09/2024 | 10:34:25 | 25.760 | 0 |
| 10/09/2024 | 09:34:34 | 25.920 | 0 |
| 10/09/2024 | 08:34:07 | 25.430 | 0 |
| 09/09/2024 | 21:34:22 | 25.500 | 0 |
| 09/09/2024 | 20:34:42 | 25.490 | 0 |
| 09/09/2024 | 19:35:13 | 25.520 | 0 |
| 09/09/2024 | 18:34:35 | 25.510 | 0 |
All quotes in EUR
