| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:35 PM | 27.440 | 0 |
| 2024-07-03 | 8:34:16 PM | 27.440 | 0 |
| 2024-07-03 | 7:35:18 PM | 27.440 | 0 |
| 2024-07-03 | 6:34:30 PM | 27.430 | 0 |
| 2024-07-03 | 4:34:46 PM | 27.510 | 0 |
| 2024-07-03 | 3:34:17 PM | 27.510 | 0 |
| 2024-07-03 | 2:34:21 PM | 27.530 | 0 |
| 2024-07-03 | 1:34:37 PM | 27.530 | 0 |
| 2024-07-03 | 12:34:19 PM | 27.530 | 0 |
| 2024-07-03 | 11:34:33 AM | 27.430 | 0 |
| 2024-07-03 | 10:34:32 AM | 27.360 | 0 |
| 2024-07-03 | 9:34:37 AM | 27.410 | 0 |
| 2024-07-03 | 8:34:13 AM | 27.360 | 0 |