| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:39 PM | 27.120 | 0 |
| 2024-07-29 | 1:34:38 PM | 27.130 | 0 |
| 2024-07-29 | 12:34:41 PM | 27.120 | 0 |
| 2024-07-29 | 11:34:42 AM | 27.110 | 0 |
| 2024-07-29 | 10:34:27 AM | 27.100 | 0 |
| 2024-07-29 | 9:34:38 AM | 27.160 | 0 |
| 2024-07-29 | 8:34:08 AM | 27.120 | 0 |
| 2024-07-26 | 9:34:26 PM | 27.160 | 0 |
| 2024-07-26 | 8:34:32 PM | 27.160 | 0 |
| 2024-07-26 | 7:35:25 PM | 27.180 | 0 |
| 2024-07-26 | 6:34:24 PM | 27.160 | 0 |
| 2024-07-26 | 4:34:42 PM | 27.240 | 0 |
| 2024-07-26 | 3:34:40 PM | 27.160 | 0 |