DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWP3 /
| 7/30/2024 1:34:16 PM | Chg. +0.320 | Volume | Bid1:38:14 PM | Ask1:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.370EUR | +1.18% | 0 Turnover: 0.000 |
27.380Bid Size: 2,500 | 27.410Ask Size: 2,500 | 27.390 | 26.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:34:16 PM | 27.370 | 0 |
| 7/30/2024 | 12:34:24 PM | 27.390 | 0 |
| 7/30/2024 | 11:34:27 AM | 27.340 | 0 |
| 7/30/2024 | 10:34:32 AM | 27.270 | 0 |
| 7/30/2024 | 9:34:42 AM | 27.210 | 0 |
| 7/30/2024 | 8:34:19 AM | 26.990 | 0 |
| 7/29/2024 | 9:34:37 PM | 27.050 | 0 |
| 7/29/2024 | 8:34:39 PM | 27.060 | 0 |
| 7/29/2024 | 7:35:26 PM | 27.060 | 0 |
| 7/29/2024 | 6:34:44 PM | 27.060 | 0 |
| 7/29/2024 | 4:34:45 PM | 27.080 | 0 |
| 7/29/2024 | 3:34:34 PM | 27.100 | 0 |
| 7/29/2024 | 2:34:39 PM | 27.120 | 0 |
All quotes in EUR
