DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWP3 /
30/07/2024 13:34:16 | Chg. +0.320 | Volume | Bid13:38:14 | Ask13:38:14 | High | Low |
---|---|---|---|---|---|---|
27.370EUR | +1.18% | 0 Turnover: 0.000 |
27.380Bid Size: 2,500 | 27.410Ask Size: 2,500 | 27.390 | 26.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 13:34:16 | 27.370 | 0 |
30/07/2024 | 12:34:24 | 27.390 | 0 |
30/07/2024 | 11:34:27 | 27.340 | 0 |
30/07/2024 | 10:34:32 | 27.270 | 0 |
30/07/2024 | 09:34:42 | 27.210 | 0 |
30/07/2024 | 08:34:19 | 26.990 | 0 |
29/07/2024 | 21:34:37 | 27.050 | 0 |
29/07/2024 | 20:34:39 | 27.060 | 0 |
29/07/2024 | 19:35:26 | 27.060 | 0 |
29/07/2024 | 18:34:44 | 27.060 | 0 |
29/07/2024 | 16:34:45 | 27.080 | 0 |
29/07/2024 | 15:34:34 | 27.100 | 0 |
29/07/2024 | 14:34:39 | 27.120 | 0 |
All quotes in EUR