DZ Bank Discount Zert COK 27.09.2.../ DE000DJ8Y9F3 /
| 2024-07-26 9:34:22 PM | Chg. -0.220 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -0.70% | 0 Turnover: 0.000 |
31.330Bid Size: 250 | 31.690Ask Size: 250 | 31.520 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 31.320 | 0 |
| 2024-07-26 | 8:34:21 PM | 31.320 | 0 |
| 2024-07-26 | 7:35:12 PM | 31.360 | 0 |
| 2024-07-26 | 6:34:33 PM | 31.340 | 0 |
| 2024-07-26 | 4:34:17 PM | 31.520 | 0 |
| 2024-07-26 | 3:34:42 PM | 31.300 | 0 |
| 2024-07-26 | 2:34:25 PM | 31.290 | 0 |
| 2024-07-26 | 1:34:27 PM | 31.390 | 0 |
| 2024-07-26 | 12:34:28 PM | 31.390 | 0 |
| 2024-07-26 | 11:34:20 AM | 31.440 | 0 |
| 2024-07-26 | 10:34:37 AM | 31.430 | 0 |
| 2024-07-26 | 9:34:25 AM | 31.260 | 0 |
| 2024-07-26 | 8:34:08 AM | 31.410 | 0 |
All quotes in EUR
