| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:26 PM | 32.170 | 0 |
| 2024-07-30 | 4:34:42 PM | 32.440 | 0 |
| 2024-07-30 | 3:34:43 PM | 32.420 | 0 |
| 2024-07-30 | 2:34:40 PM | 32.110 | 0 |
| 2024-07-30 | 1:34:19 PM | 32.100 | 0 |
| 2024-07-30 | 12:34:20 PM | 32.150 | 0 |
| 2024-07-30 | 11:34:40 AM | 31.980 | 0 |
| 2024-07-30 | 10:34:22 AM | 31.770 | 0 |
| 2024-07-30 | 9:34:42 AM | 31.620 | 0 |
| 2024-07-30 | 8:34:09 AM | 31.070 | 0 |
| 2024-07-29 | 9:34:30 PM | 31.240 | 0 |
| 2024-07-29 | 8:34:45 PM | 31.250 | 0 |
| 2024-07-29 | 7:35:12 PM | 31.260 | 0 |