DZ Bank Discount Zert COK 27.09.2.../ DE000DJ8Y9F3 /
31/07/2024 16:34:41 | Chg. +0.160 | Volume | Bid17:59:53 | Ask17:59:53 | High | Low |
---|---|---|---|---|---|---|
32.320EUR | +0.50% | 0 Turnover: 0.000 |
32.110Bid Size: 875 | 32.630Ask Size: 875 | 32.510 | 31.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:34:41 | 32.320 | 0 |
31/07/2024 | 15:34:49 | 32.140 | 0 |
31/07/2024 | 14:34:29 | 31.980 | 0 |
31/07/2024 | 13:34:45 | 32.140 | 0 |
31/07/2024 | 12:34:46 | 32.260 | 0 |
31/07/2024 | 11:34:46 | 32.260 | 0 |
31/07/2024 | 10:34:24 | 32.450 | 0 |
31/07/2024 | 09:34:42 | 32.510 | 0 |
31/07/2024 | 08:34:18 | 32.210 | 0 |
30/07/2024 | 21:34:37 | 32.160 | 0 |
30/07/2024 | 20:34:26 | 32.160 | 0 |
30/07/2024 | 19:35:26 | 32.170 | 0 |
30/07/2024 | 18:34:26 | 32.170 | 0 |
All quotes in EUR