| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:35 PM | 31.300 | 0 |
| 2024-07-29 | 3:34:25 PM | 31.340 | 0 |
| 2024-07-29 | 2:34:23 PM | 31.410 | 0 |
| 2024-07-29 | 1:34:30 PM | 31.430 | 0 |
| 2024-07-29 | 12:34:46 PM | 31.400 | 0 |
| 2024-07-29 | 11:34:29 AM | 31.360 | 0 |
| 2024-07-29 | 10:34:37 AM | 31.320 | 0 |
| 2024-07-29 | 9:34:43 AM | 31.480 | 0 |
| 2024-07-29 | 8:34:09 AM | 31.190 | 0 |
| 2024-07-26 | 9:34:22 PM | 31.320 | 0 |
| 2024-07-26 | 8:34:21 PM | 31.320 | 0 |
| 2024-07-26 | 7:35:12 PM | 31.360 | 0 |
| 2024-07-26 | 6:34:33 PM | 31.340 | 0 |