DZ Bank Discount Zert COK 27.09.2.../ DE000DJ8Y9F3 /
| 2024-08-02 9:34:25 PM | Chg. -0.680 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | -2.14% | 0 Turnover: 0.000 |
31.000Bid Size: 250 | 31.630Ask Size: 250 | 31.310 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:25 PM | 31.050 | 0 |
| 2024-08-02 | 8:34:25 PM | 31.060 | 0 |
| 2024-08-02 | 7:35:23 PM | 31.030 | 0 |
| 2024-08-02 | 6:34:44 PM | 31.040 | 0 |
| 2024-08-02 | 4:34:20 PM | 31.080 | 0 |
| 2024-08-02 | 3:34:30 PM | 30.890 | 0 |
| 2024-08-02 | 2:34:43 PM | 31.060 | 0 |
| 2024-08-02 | 1:34:24 PM | 31.140 | 0 |
| 2024-08-02 | 12:34:38 PM | 31.030 | 0 |
| 2024-08-02 | 11:34:27 AM | 31.130 | 0 |
| 2024-08-02 | 10:34:20 AM | 31.110 | 0 |
| 2024-08-02 | 9:34:36 AM | 31.230 | 0 |
| 2024-08-02 | 8:34:23 AM | 31.310 | 0 |
All quotes in EUR
