DZ Bank Discount Zert COK 27.09.2.../ DE000DJ23749 /
| 26/07/2024 15:34:20 | Var. -0.080 | Volume | Denaro15:50:55 | Lettera15:50:55 | Max | Min |
|---|---|---|---|---|---|---|
| 28.940EUR | -0.28% | 0 Fatturato: 0.000 |
28.990Quantità in denaro: 2,500 | 29.020Quantità in lettera: 2,500 | 29.010 | 28.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:34:20 | 28.940 | 0 |
| 26/07/2024 | 14:34:29 | 28.940 | 0 |
| 26/07/2024 | 13:34:16 | 28.970 | 0 |
| 26/07/2024 | 12:34:31 | 28.970 | 0 |
| 26/07/2024 | 11:34:18 | 28.990 | 0 |
| 26/07/2024 | 10:34:31 | 28.980 | 0 |
| 26/07/2024 | 09:34:16 | 28.900 | 0 |
| 26/07/2024 | 08:34:10 | 29.010 | 0 |
| 25/07/2024 | 21:34:21 | 29.020 | 0 |
| 25/07/2024 | 20:34:13 | 29.020 | 0 |
| 25/07/2024 | 19:35:02 | 29.030 | 0 |
| 25/07/2024 | 18:34:14 | 29.000 | 0 |
| 25/07/2024 | 16:34:22 | 28.990 | 0 |
Tutte le quotazioni in EUR
