DZ Bank Discount Zert COK 27.09.2.../ DE000DJ23749 /
| 2024-07-05 12:34:19 PM | Chg. +0.140 | Volume | Bid1:18:07 PM | Ask1:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.270EUR | +0.48% | 0 Turnover: 0.000 |
29.280Bid Size: 2,500 | 29.310Ask Size: 2,500 | 29.290 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:34:19 PM | 29.270 | 0 |
| 2024-07-05 | 11:34:12 AM | 29.260 | 0 |
| 2024-07-05 | 10:34:18 AM | 29.250 | 0 |
| 2024-07-05 | 9:34:24 AM | 29.290 | 0 |
| 2024-07-05 | 8:34:14 AM | 29.170 | 0 |
| 2024-07-04 | 9:34:18 PM | 29.130 | 0 |
| 2024-07-04 | 8:34:14 PM | 29.130 | 0 |
| 2024-07-04 | 7:34:48 PM | 29.130 | 0 |
| 2024-07-04 | 6:34:29 PM | 29.160 | 0 |
| 2024-07-04 | 4:34:30 PM | 29.170 | 0 |
| 2024-07-04 | 3:34:25 PM | 29.160 | 0 |
| 2024-07-04 | 2:34:23 PM | 29.170 | 0 |
| 2024-07-04 | 1:34:28 PM | 29.110 | 0 |
All quotes in EUR
