| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:13 PM | 29.350 | 0 |
| 2024-07-22 | 2:34:17 PM | 29.300 | 0 |
| 2024-07-22 | 1:34:29 PM | 29.270 | 0 |
| 2024-07-22 | 12:34:13 PM | 29.260 | 0 |
| 2024-07-22 | 11:34:18 AM | 29.260 | 0 |
| 2024-07-22 | 10:34:32 AM | 29.230 | 0 |
| 2024-07-22 | 9:34:21 AM | 29.250 | 0 |
| 2024-07-22 | 8:34:11 AM | 29.230 | 0 |