DZ Bank Discount Zert COK 27.06.2.../ DE000DJ7YDN7 /
| 05/07/2024 21:34:16 | Chg. -0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | -0.14% | 0 Turnover: 0.000 |
29.070Bid Size: 250 | 29.460Ask Size: 250 | 29.500 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:16 | 29.070 | 0 |
| 05/07/2024 | 20:34:16 | 29.070 | 0 |
| 05/07/2024 | 19:34:53 | 29.080 | 0 |
| 05/07/2024 | 18:34:15 | 29.080 | 0 |
| 05/07/2024 | 16:34:18 | 29.190 | 0 |
| 05/07/2024 | 15:34:31 | 29.340 | 0 |
| 05/07/2024 | 14:34:11 | 29.390 | 0 |
| 05/07/2024 | 13:34:18 | 29.430 | 0 |
| 05/07/2024 | 12:34:14 | 29.390 | 0 |
| 05/07/2024 | 11:34:16 | 29.430 | 0 |
| 05/07/2024 | 10:34:17 | 29.410 | 0 |
| 05/07/2024 | 09:34:27 | 29.500 | 0 |
| 05/07/2024 | 08:34:11 | 29.090 | 0 |
All quotes in EUR
