| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:17 AM | 25.170 | 0 |
| 2024-09-02 | 10:34:30 AM | 25.200 | 0 |
| 2024-09-02 | 9:34:33 AM | 25.250 | 0 |
| 2024-09-02 | 8:34:10 AM | 25.280 | 0 |
| 2024-08-30 | 9:34:16 PM | 25.450 | 0 |
| 2024-08-30 | 8:34:18 PM | 25.460 | 0 |
| 2024-08-30 | 7:34:51 PM | 25.490 | 0 |
| 2024-08-30 | 6:34:21 PM | 25.480 | 0 |
| 2024-08-30 | 4:34:14 PM | 25.600 | 0 |
| 2024-08-30 | 3:34:32 PM | 25.660 | 0 |
| 2024-08-30 | 2:34:14 PM | 25.740 | 0 |
| 2024-08-30 | 1:34:23 PM | 25.720 | 0 |
| 2024-08-30 | 12:34:15 PM | 25.660 | 0 |