DZ Bank Discount Zert BSN 28.03.2.../ DE000DQ1Z094 /
| 05/08/2024 21:34:39 | Chg. -1.260 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 59.660EUR | -2.07% | 0 Turnover: 0.000 |
59.570Bid Size: 375 | 59.610Ask Size: 375 | 60.400 | 59.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:39 | 59.660 | 0 |
| 05/08/2024 | 20:34:24 | 59.790 | 0 |
| 05/08/2024 | 19:35:23 | 59.790 | 0 |
| 05/08/2024 | 18:34:16 | 59.920 | 0 |
| 05/08/2024 | 16:34:25 | 59.940 | 0 |
| 05/08/2024 | 15:34:17 | 60.240 | 0 |
| 05/08/2024 | 14:34:27 | 60.160 | 0 |
| 05/08/2024 | 13:34:43 | 60.160 | 0 |
| 05/08/2024 | 12:34:25 | 60.400 | 0 |
| 05/08/2024 | 11:34:43 | 60.400 | 0 |
| 05/08/2024 | 10:34:27 | 60.120 | 0 |
| 05/08/2024 | 09:34:27 | 59.910 | 0 |
| 02/08/2024 | 21:34:25 | 60.920 | 0 |
All quotes in EUR
