| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:08 PM | 59.140 | 0 |
| 2024-08-01 | 6:34:36 PM | 59.240 | 0 |
| 2024-08-01 | 4:34:27 PM | 59.400 | 0 |
| 2024-08-01 | 3:34:22 PM | 59.490 | 0 |
| 2024-08-01 | 2:34:20 PM | 59.760 | 0 |
| 2024-08-01 | 1:34:22 PM | 59.820 | 0 |
| 2024-08-01 | 12:34:23 PM | 59.840 | 0 |
| 2024-08-01 | 11:34:41 AM | 59.550 | 0 |
| 2024-08-01 | 10:34:38 AM | 59.640 | 0 |
| 2024-08-01 | 9:34:25 AM | 59.570 | 0 |