| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:20 PM | 57.310 | 0 |
| 2024-07-09 | 7:35:27 PM | 57.370 | 0 |
| 2024-07-09 | 6:34:45 PM | 57.350 | 0 |
| 2024-07-09 | 4:34:17 PM | 57.460 | 0 |
| 2024-07-09 | 3:34:48 PM | 57.590 | 0 |
| 2024-07-09 | 2:34:26 PM | 57.630 | 0 |
| 2024-07-09 | 1:34:41 PM | 57.650 | 0 |
| 2024-07-09 | 12:34:21 PM | 57.750 | 0 |
| 2024-07-09 | 11:34:41 AM | 57.660 | 0 |
| 2024-07-09 | 10:34:45 AM | 57.650 | 0 |
| 2024-07-09 | 9:34:20 AM | 57.620 | 0 |
| 2024-07-08 | 9:34:24 PM | 57.750 | 0 |
| 2024-07-08 | 8:34:37 PM | 57.570 | 0 |