DZ Bank Discount Zert BSD2 30.12..../ DE000DJ70P46 /
| 31/07/2024 16:34:15 | Chg. +0.050 | Volume | Bid16:50:30 | Ask16:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +1.35% | 0 Turnover: 0.000 |
3.750Bid Size: 75,000 | 3.770Ask Size: 75,000 | 3.770 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:15 | 3.760 | 0 |
| 31/07/2024 | 15:34:15 | 3.740 | 0 |
| 31/07/2024 | 14:34:23 | 3.750 | 0 |
| 31/07/2024 | 13:34:24 | 3.740 | 0 |
| 31/07/2024 | 12:34:25 | 3.750 | 0 |
| 31/07/2024 | 11:34:32 | 3.750 | 0 |
| 31/07/2024 | 10:34:14 | 3.770 | 0 |
| 31/07/2024 | 09:34:33 | 3.770 | 0 |
| 30/07/2024 | 21:34:12 | 3.710 | 0 |
| 30/07/2024 | 20:34:11 | 3.710 | 0 |
| 30/07/2024 | 19:34:52 | 3.720 | 0 |
| 30/07/2024 | 18:34:24 | 3.720 | 0 |
| 30/07/2024 | 16:34:34 | 3.770 | 0 |
All quotes in EUR
