| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:24 AM | 3.790 | 0 |
| 2024-07-29 | 9:34:18 AM | 3.790 | 0 |
| 2024-07-26 | 9:34:18 PM | 3.730 | 0 |
| 2024-07-26 | 8:34:21 PM | 3.740 | 0 |
| 2024-07-26 | 7:34:52 PM | 3.740 | 0 |
| 2024-07-26 | 6:34:24 PM | 3.740 | 0 |
| 2024-07-26 | 4:34:17 PM | 3.780 | 0 |
| 2024-07-26 | 3:34:23 PM | 3.780 | 0 |
| 2024-07-26 | 2:34:32 PM | 3.780 | 0 |
| 2024-07-26 | 1:34:22 PM | 3.780 | 0 |
| 2024-07-26 | 12:34:20 PM | 3.790 | 0 |
| 2024-07-26 | 11:34:16 AM | 3.780 | 0 |
| 2024-07-26 | 10:34:28 AM | 3.790 | 0 |