| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:48 PM | 3.690 | 0 |
| 2024-06-25 | 6:34:17 PM | 3.680 | 0 |
| 2024-06-25 | 4:34:22 PM | 3.730 | 0 |
| 2024-06-25 | 3:34:15 PM | 3.730 | 0 |
| 2024-06-25 | 2:34:15 PM | 3.740 | 0 |
| 2024-06-25 | 1:34:29 PM | 3.730 | 0 |
| 2024-06-25 | 12:34:17 PM | 3.740 | 0 |
| 2024-06-25 | 11:34:15 AM | 3.750 | 0 |
| 2024-06-25 | 10:34:21 AM | 3.750 | 0 |
| 2024-06-25 | 9:34:21 AM | 3.750 | 0 |
| 2024-06-24 | 9:34:14 PM | 3.700 | 0 |
| 2024-06-24 | 8:34:13 PM | 3.700 | 0 |
| 2024-06-24 | 7:35:00 PM | 3.700 | 0 |