DZ Bank Discount Zert BSD2 30.12..../ DE000DJ70P46 /
| 30/07/2024 11:34:27 | Chg. +0.050 | Volume | Bid11:47:18 | Ask11:47:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +1.35% | 0 Turnover: 0.000 |
3.760Bid Size: 75,000 | 3.780Ask Size: 75,000 | 3.760 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:27 | 3.760 | 0 |
| 30/07/2024 | 10:34:17 | 3.760 | 0 |
| 30/07/2024 | 09:34:24 | 3.760 | 0 |
| 29/07/2024 | 21:34:25 | 3.710 | 0 |
| 29/07/2024 | 20:34:32 | 3.710 | 0 |
| 29/07/2024 | 19:34:46 | 3.710 | 0 |
| 29/07/2024 | 18:34:20 | 3.710 | 0 |
| 29/07/2024 | 16:34:24 | 3.750 | 0 |
| 29/07/2024 | 15:34:31 | 3.770 | 0 |
| 29/07/2024 | 14:34:17 | 3.780 | 0 |
| 29/07/2024 | 13:34:20 | 3.790 | 0 |
| 29/07/2024 | 12:34:11 | 3.800 | 0 |
| 29/07/2024 | 11:34:19 | 3.800 | 0 |
All quotes in EUR
