DZ Bank Discount Zert BOY 31.12.2.../ DE000DQ1LMX8 /
| 17/07/2024 16:34:15 | Chg. +0.180 | Volume | Bid17:14:52 | Ask17:14:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +1.91% | 0 Turnover: 0.000 |
9.580Bid Size: 50,000 | 9.590Ask Size: 50,000 | 9.600 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:15 | 9.600 | 0 |
| 17/07/2024 | 15:34:21 | 9.570 | 0 |
| 17/07/2024 | 14:34:13 | 9.540 | 0 |
| 17/07/2024 | 13:34:24 | 9.470 | 0 |
| 17/07/2024 | 12:34:27 | 9.530 | 0 |
| 17/07/2024 | 11:34:20 | 9.550 | 0 |
| 17/07/2024 | 10:34:30 | 9.450 | 0 |
| 17/07/2024 | 09:34:21 | 9.470 | 0 |
| 16/07/2024 | 21:34:23 | 9.420 | 0 |
| 16/07/2024 | 20:34:21 | 9.400 | 0 |
| 16/07/2024 | 19:35:02 | 9.380 | 0 |
| 16/07/2024 | 18:34:13 | 9.380 | 0 |
| 16/07/2024 | 16:34:22 | 9.480 | 0 |
All quotes in EUR
