| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:34:27 | 8.970 | 0 |
| 15/08/2024 | 15:34:15 | 8.940 | 0 |
| 15/08/2024 | 14:34:23 | 8.840 | 0 |
| 15/08/2024 | 13:34:20 | 8.750 | 0 |
| 15/08/2024 | 12:34:16 | 8.750 | 0 |
| 15/08/2024 | 11:34:29 | 8.770 | 0 |
| 15/08/2024 | 10:34:23 | 8.760 | 0 |
| 15/08/2024 | 09:34:21 | 8.790 | 0 |
| 14/08/2024 | 21:34:17 | 8.750 | 0 |
| 14/08/2024 | 20:34:19 | 8.740 | 0 |
| 14/08/2024 | 19:34:46 | 8.740 | 0 |
| 14/08/2024 | 18:34:15 | 8.740 | 0 |
| 14/08/2024 | 16:34:33 | 8.750 | 0 |